Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.22 (-11.34%) | 20,470 |
3 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 1,151 |
28 Aug 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 4,900 |
26 Aug 2020 | USD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | +0.11 (+5.95%) | 36,500 |
25 Aug 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,200 |
20 Aug 2020 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 18,100 |
19 Aug 2020 | USD | 1.85 | 1.92 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 112,200 |
18 Aug 2020 | USD | 1.9 | 1.94 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 74,100 |
17 Aug 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 136,000 |
14 Aug 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 317,000 |
13 Aug 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 166,000 |
12 Aug 2020 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 68,100 |
11 Aug 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 19,000 |
10 Aug 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 3,200 |
7 Aug 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 9,000 |
4 Aug 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.84 | 1.91 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,100 |
31 Jul 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 2,400 |
30 Jul 2020 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 10,000 |
29 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 20,000 |
28 Jul 2020 | USD | 1.97 | 2.03 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 22,500 |
27 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.25 (+14.53%) | 2,000 |