Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,100 |
21 Jul 2020 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.14 (+8.70%) | 5,700 |
20 Jul 2020 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 19,600 |
17 Jul 2020 | USD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 400 |
16 Jul 2020 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 44,700 |
15 Jul 2020 | USD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 24,800 |
14 Jul 2020 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,300 |
13 Jul 2020 | USD | 1.64 | 1.68 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 4,400 |
10 Jul 2020 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 400 |
9 Jul 2020 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,300 |
8 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100,000 |
2 Jul 2020 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 4,000 |
1 Jul 2020 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,500 |
30 Jun 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 6,000 |
26 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 13,600 |
25 Jun 2020 | USD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 5,000 |
24 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 1,300 |
12 Jun 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |