Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 600 |
2 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 30,100 |
1 Feb 2022 | USD | 9.77 | 9.81 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 61,400 |
31 Jan 2022 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 10,400 |
28 Jan 2022 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 34,000 |
27 Jan 2022 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,072,100 |
26 Jan 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,200 |
25 Jan 2022 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 175,645 |
24 Jan 2022 | USD | 9.75 | 9.75 | 9.67 | 9.74 | 9.74 | -0.01 (-0.10%) | 126,808 |
21 Jan 2022 | USD | 9.75 | 9.756 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 5,000 |
20 Jan 2022 | USD | 9.76 | 9.765 | 9.755 | 9.76 | 9.76 | -0.005 (-0.05%) | 78,100 |
19 Jan 2022 | USD | 9.78 | 9.78 | 9.755 | 9.765 | 9.765 | -0.005 (-0.05%) | 52,100 |
18 Jan 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.007 (+0.07%) | 49,800 |
14 Jan 2022 | USD | 9.77 | 9.77 | 9.76 | 9.763 | 9.763 | -0.017 (-0.17%) | 8,500 |
13 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.765 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,400 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 100 |
10 Jan 2022 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 8,400 |
7 Jan 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 400 |
6 Jan 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,900 |
5 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 6,200 |
4 Jan 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 5,800 |
3 Jan 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 73,900 |
31 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 29,200 |
30 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,800 |
29 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 12,100 |
28 Dec 2021 | USD | 9.81 | 9.81 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 5,900 |
27 Dec 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.06 (+0.62%) | 215,300 |
23 Dec 2021 | USD | 9.755 | 9.755 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 600 |
22 Dec 2021 | USD | 9.74 | 9.75 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 77,100 |