Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,500 |
5 Nov 2021 | USD | 9.794 | 9.794 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,600 |
4 Nov 2021 | USD | 9.81 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 15,300 |
3 Nov 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,500 |
2 Nov 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 518,900 |
1 Nov 2021 | USD | 9.766 | 9.79 | 9.765 | 9.79 | 9.79 | 0.0 (0.0%) | 32,700 |
29 Oct 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,500 |
28 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 400 |
27 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,100 |
26 Oct 2021 | USD | 9.77 | 9.78 | 9.749 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,500 |
25 Oct 2021 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 118,000 |
22 Oct 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 96,300 |
21 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
20 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 15,000 |
19 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,400 |
18 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 26,300 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 2,800 |
13 Oct 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 3,800 |
12 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,800 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 251,100 |
7 Oct 2021 | USD | 9.74 | 9.78 | 9.735 | 9.78 | 9.78 | +0.04 (+0.41%) | 25,600 |
6 Oct 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | -0.02 (-0.20%) | 23,300 |
5 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,129 |
4 Oct 2021 | USD | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 3,033 |
1 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 26,600 |
30 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 46,600 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 182,600 |
28 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 48,615 |