Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 101 |
24 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 15,400 |
23 Sep 2021 | USD | 9.7 | 9.734 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 6,500 |
22 Sep 2021 | USD | 9.73 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 230,400 |
21 Sep 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 500 |
20 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 14,400 |
17 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 4,600 |
16 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 13,400 |
15 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.03 (+0.31%) | 21,200 |
14 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 11,100 |
13 Sep 2021 | USD | 9.72 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 25,200 |
10 Sep 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 22,100 |
9 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.01 (+0.10%) | 45,000 |
8 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
7 Sep 2021 | USD | 9.67 | 9.7 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 6,400 |
3 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.02 (+0.21%) | 9,300 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 5,600 |
1 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 1,600 |
31 Aug 2021 | USD | 9.68 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 17,400 |
30 Aug 2021 | USD | 9.67 | 9.72 | 9.65 | 9.71 | 9.71 | -0.01 (-0.10%) | 31,400 |
27 Aug 2021 | USD | 9.69 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 18,500 |
26 Aug 2021 | USD | 9.64 | 9.72 | 9.64 | 9.72 | 9.72 | +0.03 (+0.31%) | 36,400 |
25 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 2,600 |
24 Aug 2021 | USD | 9.65 | 9.69 | 9.645 | 9.69 | 9.69 | +0.02 (+0.21%) | 13,900 |
23 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 1,300 |
20 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 33,100 |
19 Aug 2021 | USD | 9.65 | 9.69 | 9.62 | 9.66 | 9.66 | -0.03 (-0.31%) | 38,000 |
18 Aug 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 8,500 |
17 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 29,600 |
16 Aug 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 8,900 |