Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.68 | 9.688 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,500 |
12 Aug 2021 | USD | 9.66 | 9.71 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 19,500 |
11 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.03 (+0.31%) | 1,700 |
10 Aug 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 28,000 |
9 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 46,800 |
6 Aug 2021 | USD | 9.66 | 9.71 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 21,900 |
5 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 4,700 |
4 Aug 2021 | USD | 9.68 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 804,700 |
3 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 168,600 |
2 Aug 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 47,200 |
30 Jul 2021 | USD | 9.71 | 9.746 | 9.62 | 9.71 | 9.71 | +0.03 (+0.31%) | 315,700 |
29 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 110,100 |
28 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 3,800 |
27 Jul 2021 | USD | 9.67 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 28,600 |
26 Jul 2021 | USD | 9.72 | 9.76 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 7,000 |
23 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 6,200 |
22 Jul 2021 | USD | 9.78 | 9.78 | 9.66 | 9.69 | 9.69 | -0.07 (-0.72%) | 94,100 |
21 Jul 2021 | USD | 9.692 | 9.77 | 9.692 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,300 |
20 Jul 2021 | USD | 9.725 | 9.78 | 9.72 | 9.77 | 9.77 | +0.04 (+0.41%) | 151,600 |
19 Jul 2021 | USD | 9.7 | 9.75 | 9.66 | 9.73 | 9.73 | +0.02 (+0.21%) | 466,200 |
16 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,000 |
15 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,600 |
14 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 15,700 |
13 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 8,500 |
12 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 276,800 |
9 Jul 2021 | USD | 9.722 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 16,400 |
8 Jul 2021 | USD | 9.725 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 3,800 |
7 Jul 2021 | USD | 9.76 | 9.76 | 9.718 | 9.72 | 9.72 | -0.01 (-0.10%) | 10,800 |
6 Jul 2021 | USD | 9.72 | 9.75 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 30,600 |
2 Jul 2021 | USD | 9.722 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 18,800 |