Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.7 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 230,700 |
30 Jun 2021 | USD | 9.714 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 120,100 |
29 Jun 2021 | USD | 9.73 | 9.8 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 334,900 |
28 Jun 2021 | USD | 9.75 | 9.78 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 128,700 |
25 Jun 2021 | USD | 9.717 | 9.77 | 9.717 | 9.74 | 9.74 | 0.0 (0.0%) | 2,200 |
24 Jun 2021 | USD | 9.77 | 9.79 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 97,500 |
23 Jun 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 4,400 |
22 Jun 2021 | USD | 9.763 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 55,200 |
21 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,400 |
18 Jun 2021 | USD | 9.735 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 8,000 |
17 Jun 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 17,800 |
16 Jun 2021 | USD | 9.751 | 9.77 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 116,400 |
15 Jun 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 38,600 |
14 Jun 2021 | USD | 9.709 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 125,000 |
11 Jun 2021 | USD | 9.7 | 9.72 | 9.697 | 9.72 | 9.72 | +0.02 (+0.21%) | 27,800 |
10 Jun 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.022 (+0.23%) | 141,400 |
9 Jun 2021 | USD | 9.74 | 9.74 | 9.67 | 9.678 | 9.678 | -0.022 (-0.23%) | 90,900 |
8 Jun 2021 | USD | 9.663 | 9.7 | 9.65 | 9.7 | 9.7 | +0.03 (+0.31%) | 47,200 |
7 Jun 2021 | USD | 9.65 | 9.68 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 324,100 |
4 Jun 2021 | USD | 9.68 | 9.68 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 145,000 |
3 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 11,500 |
2 Jun 2021 | USD | 9.656 | 9.7 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 105,600 |
1 Jun 2021 | USD | 9.7 | 9.704 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 48,300 |
28 May 2021 | USD | 9.65 | 9.68 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 186,600 |
27 May 2021 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 21,500 |
26 May 2021 | USD | 9.68 | 9.7 | 9.654 | 9.7 | 9.7 | +0.04 (+0.41%) | 12,400 |
25 May 2021 | USD | 9.69 | 9.69 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 76,800 |
24 May 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 23,400 |
21 May 2021 | USD | 9.66 | 9.68 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 33,800 |
20 May 2021 | USD | 9.67 | 9.696 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 3,900 |