Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.71 | 9.71 | 9.64 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,000 |
18 May 2021 | USD | 9.7 | 9.72 | 9.56 | 9.72 | 9.72 | +0.05 (+0.52%) | 71,500 |
17 May 2021 | USD | 9.71 | 9.719 | 9.64 | 9.67 | 9.67 | -0.03 (-0.31%) | 164,100 |
14 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,300 |
13 May 2021 | USD | 9.729 | 9.78 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 26,800 |
12 May 2021 | USD | 9.74 | 9.74 | 9.68 | 9.7 | 9.7 | -0.015 (-0.15%) | 5,200 |
11 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.715 | 9.715 | -0.005 (-0.05%) | 19,500 |
10 May 2021 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 21,500 |
7 May 2021 | USD | 9.74 | 9.78 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 39,200 |
6 May 2021 | USD | 9.72 | 9.88 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 8,400 |
5 May 2021 | USD | 9.8 | 9.8 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 55,300 |
4 May 2021 | USD | 9.68 | 9.8 | 9.68 | 9.78 | 9.78 | +0.05 (+0.51%) | 94,400 |
3 May 2021 | USD | 9.71 | 9.76 | 9.67 | 9.73 | 9.73 | +0.02 (+0.21%) | 778,800 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 31,900 |
29 Apr 2021 | USD | 9.87 | 9.87 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 38,300 |
28 Apr 2021 | USD | 9.8 | 9.89 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,700 |
27 Apr 2021 | USD | 9.85 | 9.89 | 9.789 | 9.83 | 9.83 | -0.06 (-0.61%) | 17,900 |
26 Apr 2021 | USD | 9.83 | 9.9 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 15,000 |
23 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,100 |
22 Apr 2021 | USD | 9.81 | 9.88 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 165,200 |
21 Apr 2021 | USD | 9.81 | 9.88 | 9.8 | 9.81 | 9.81 | -0.07 (-0.71%) | 3,500 |
20 Apr 2021 | USD | 9.85 | 9.89 | 9.82 | 9.88 | 9.88 | +0.02 (+0.20%) | 19,200 |
19 Apr 2021 | USD | 9.83 | 9.89 | 9.71 | 9.86 | 9.86 | -0.02 (-0.20%) | 22,200 |
16 Apr 2021 | USD | 9.899 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,500 |
15 Apr 2021 | USD | 9.87 | 9.9 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,400 |
14 Apr 2021 | USD | 9.845 | 9.93 | 9.845 | 9.89 | 9.89 | +0.06 (+0.61%) | 20,100 |
13 Apr 2021 | USD | 9.86 | 9.9 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 4,900 |
12 Apr 2021 | USD | 9.84 | 10.05 | 9.84 | 9.92 | 9.92 | +0.06 (+0.61%) | 167,700 |
9 Apr 2021 | USD | 9.88 | 9.9 | 9.77 | 9.86 | 9.86 | +0.01 (+0.10%) | 101,500 |
8 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 50,400 |