Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 4,700 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 141,300 |
5 Apr 2021 | USD | 9.75 | 9.81 | 9.67 | 9.75 | 9.75 | +0.06 (+0.62%) | 38,300 |
1 Apr 2021 | USD | 9.75 | 9.78 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 93,800 |
31 Mar 2021 | USD | 9.69 | 9.73 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 52,900 |
30 Mar 2021 | USD | 9.68 | 9.74 | 9.65 | 9.72 | 9.72 | -0.02 (-0.21%) | 101,300 |
29 Mar 2021 | USD | 9.75 | 9.752 | 9.61 | 9.74 | 9.74 | -0.01 (-0.10%) | 29,800 |
26 Mar 2021 | USD | 9.708 | 9.77 | 9.67 | 9.75 | 9.75 | +0.04 (+0.41%) | 89,500 |
25 Mar 2021 | USD | 9.634 | 9.73 | 9.6 | 9.71 | 9.71 | +0.04 (+0.41%) | 69,500 |
24 Mar 2021 | USD | 9.75 | 9.75 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 93,600 |
23 Mar 2021 | USD | 9.69 | 9.7 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 81,400 |
22 Mar 2021 | USD | 9.706 | 9.73 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 75,100 |
19 Mar 2021 | USD | 9.74 | 9.75 | 9.67 | 9.72 | 9.72 | -0.032 (-0.33%) | 99,800 |
18 Mar 2021 | USD | 9.81 | 9.81 | 9.74 | 9.752 | 9.752 | -0.078 (-0.79%) | 195,400 |
17 Mar 2021 | USD | 9.82 | 9.88 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 58,500 |
16 Mar 2021 | USD | 9.84 | 9.87 | 9.838 | 9.85 | 9.85 | +0.01 (+0.10%) | 27,100 |
15 Mar 2021 | USD | 9.85 | 9.88 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 46,700 |
12 Mar 2021 | USD | 9.844 | 9.86 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 37,436 |
11 Mar 2021 | USD | 9.89 | 9.89 | 9.73 | 9.8 | 9.8 | -0.04 (-0.41%) | 179,600 |
10 Mar 2021 | USD | 9.85 | 9.94 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 291,500 |
9 Mar 2021 | USD | 9.94 | 10 | 9.81 | 9.84 | 9.84 | -0.06 (-0.61%) | 133,900 |
8 Mar 2021 | USD | 9.938 | 9.955 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 42,500 |
5 Mar 2021 | USD | 9.9 | 10.01 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 496,600 |
4 Mar 2021 | USD | 9.97 | 9.989 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 521,200 |
3 Mar 2021 | USD | 10.07 | 10.07 | 9.96 | 10 | 10 | 0.0 (0.0%) | 211,700 |
2 Mar 2021 | USD | 10.08 | 10.11 | 9.93 | 10 | 10 | -0.05 (-0.50%) | 275,000 |
1 Mar 2021 | USD | 10.24 | 10.35 | 10.03 | 10.05 | 10.05 | -0.09 (-0.89%) | 92,800 |
26 Feb 2021 | USD | 10.19 | 10.22 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 85,300 |
25 Feb 2021 | USD | 10.35 | 10.45 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 115,300 |
24 Feb 2021 | USD | 10.29 | 10.46 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 275,200 |