Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | SGD | 99.98 | 100 | 99.94 | 100 | 100 | +0.04 (+0.04%) | 15,200 |
2 Sep 2008 | SGD | 99.96 | 100 | 99.96 | 99.96 | 99.96 | +0.02 (+0.02%) | 16,000 |
1 Sep 2008 | SGD | 99.9 | 99.94 | 99.9 | 99.94 | 99.94 | 0.0 (0.0%) | 16,700 |
29 Aug 2008 | SGD | 99.96 | 99.96 | 99.86 | 99.94 | 99.94 | -0.02 (-0.02%) | 21,800 |
28 Aug 2008 | SGD | 100 | 100 | 99.96 | 99.96 | 99.96 | 0.0 (0.0%) | 45,700 |