Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | SGD | 101.42 | 101.5 | 101.42 | 101.5 | 101.5 | +0.01 (+0.01%) | 1,100 |
10 May 2018 | SGD | 101.4 | 101.49 | 101.4 | 101.49 | 101.49 | +0.2 (+0.20%) | 400 |
9 May 2018 | SGD | 101.48 | 101.48 | 101.29 | 101.29 | 101.29 | -0.19 (-0.19%) | 1,000 |
8 May 2018 | SGD | 101.4 | 101.48 | 101.4 | 101.48 | 101.48 | -0.02 (-0.02%) | 1,500 |
7 May 2018 | SGD | 101.4 | 101.5 | 101.4 | 101.5 | 101.5 | 0.0 (0.0%) | 1,200 |
4 May 2018 | SGD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.02 (+0.02%) | 200 |
3 May 2018 | SGD | 101.4 | 101.5 | 101.4 | 101.48 | 101.48 | +0.13 (+0.13%) | 500 |
2 May 2018 | SGD | 101.69 | 101.69 | 101.35 | 101.35 | 101.35 | -0.05 (-0.05%) | 800 |
30 Apr 2018 | SGD | 101.3 | 101.4 | 101.3 | 101.4 | 101.4 | 0.0 (0.0%) | 400 |
27 Apr 2018 | SGD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.1 (+0.10%) | 100 |
26 Apr 2018 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | SGD | 101.29 | 101.3 | 101.29 | 101.3 | 101.3 | 0.0 (0.0%) | 400 |
24 Apr 2018 | SGD | 101.27 | 101.3 | 101.25 | 101.3 | 101.3 | +0.02 (+0.02%) | 3,000 |
23 Apr 2018 | SGD | 101.35 | 101.35 | 101.28 | 101.28 | 101.28 | -0.02 (-0.02%) | 2,000 |
20 Apr 2018 | SGD | 101.35 | 101.35 | 101.3 | 101.3 | 101.3 | -0.05 (-0.05%) | 1,600 |
19 Apr 2018 | SGD | 101.35 | 101.4 | 101.32 | 101.35 | 101.35 | +0.1 (+0.10%) | 1,400 |
18 Apr 2018 | SGD | 101.45 | 101.45 | 101.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 2,400 |
17 Apr 2018 | SGD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 600 |
16 Apr 2018 | SGD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.2 (+0.20%) | 100 |
13 Apr 2018 | SGD | 101.5 | 101.65 | 101.3 | 101.3 | 101.3 | -0.2 (-0.20%) | 1,800 |
12 Apr 2018 | SGD | 101.45 | 101.5 | 101.45 | 101.5 | 101.5 | 0.0 (0.0%) | 700 |
11 Apr 2018 | SGD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.1 (-0.10%) | 200 |
10 Apr 2018 | SGD | 101.55 | 101.6 | 101.55 | 101.6 | 101.6 | 0.0 (0.0%) | 900 |
9 Apr 2018 | SGD | 101.55 | 101.6 | 101.55 | 101.6 | 101.6 | +0.3 (+0.30%) | 500 |
6 Apr 2018 | SGD | 101.4 | 101.4 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 500 |
5 Apr 2018 | SGD | 101.4 | 101.4 | 101.3 | 101.3 | 101.3 | +0.05 (+0.05%) | 500 |
4 Apr 2018 | SGD | 101.5 | 101.5 | 101.25 | 101.25 | 101.25 | -0.05 (-0.05%) | 1,100 |
3 Apr 2018 | SGD | 101.202 | 101.3 | 101.202 | 101.3 | 101.3 | +0.1 (+0.10%) | 2,800 |
2 Apr 2018 | SGD | 101.4 | 101.4 | 101.2 | 101.2 | 101.2 | -0.3 (-0.30%) | 6,400 |
29 Mar 2018 | SGD | 101.48 | 101.5 | 101.48 | 101.5 | 101.5 | +0.05 (+0.05%) | 700 |