| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1 |
| 22 Mar 2023 | USD | 10.52 | 10.52 | 10.37 | 10.37 | 10.37 | -0.15 (-1.43%) | 1,200 |
| 21 Mar 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | -0.73 (-6.49%) | 2,400 |
| 20 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 100 |
| 17 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 12.24 | 12.25 | 11.8 | 12.25 | 12.25 | +0.6 (+5.15%) | 3,400 |
| 15 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.17 (+1.48%) | 300 |
| 14 Mar 2023 | USD | 11 | 11.48 | 11 | 11.48 | 11.48 | +0.415 (+3.75%) | 200 |
| 13 Mar 2023 | USD | 11.19 | 11.19 | 10.85 | 11.065 | 11.065 | -1.75 (-13.66%) | 5,700 |
| 10 Mar 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | -0.215 (-1.65%) | 200 |
| 3 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 4 |
| 2 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.87 (-12.55%) | 300 |
| 1 Mar 2023 | USD | 12.11 | 17 | 12.11 | 14.9 | 14.9 | +3.65 (+32.44%) | 3,900 |
| 28 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10 |
| 27 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 24 Feb 2023 | USD | 18.74 | 18.74 | 11.25 | 11.25 | 11.25 | -7.41 (-39.71%) | 3,700 |
| 23 Feb 2023 | USD | 10.56 | 24.33 | 10.56 | 18.66 | 18.66 | +8.2 (+78.39%) | 25,200 |
| 22 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 200 |
| 13 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
