Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 6.8172 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.232 | 0.2392 | 0.232 | 0.2392 | 6.8172 | -0.002 (-0.83%) | 12,000 |
20 Nov 2009 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 6.8742 | -0.012 (-4.66%) | 1,300 |
19 Nov 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 7.2105 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 7.2105 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 7.2105 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 7.2105 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 7.2105 | +0.001 (+0.32%) | 9,000 |
12 Nov 2009 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 7.1877 | +0.017 (+7.32%) | 25,000 |
11 Nov 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 6.6975 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.2378 | 0.2378 | 0.235 | 0.235 | 6.6975 | 0.0 (0.0%) | 35,000 |