Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,300 |
11 Jun 2024 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 800 |
10 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.08 (+14.81%) | 1,600 |
3 Jun 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.1 (-15.63%) | 1,200 |
30 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.08 (+14.29%) | 1,100 |
24 May 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 1,500 |
21 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.07 (+12.07%) | 800 |
17 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 3,000 |
9 May 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 1,000 |
7 May 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,400 |
3 May 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 52,700 |
2 May 2024 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 55,900 |