| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.03 | 0.0314 | 0.03 | 0.0306 | 0.0306 | -0.001 (-2.55%) | 3,239,540 |
| 28 Mar 2024 | USD | 0.0301 | 0.0319 | 0.0301 | 0.0314 | 0.0314 | +0 (+1.29%) | 7,983,524 |
| 27 Mar 2024 | USD | 0.0344 | 0.0345 | 0.0307 | 0.031 | 0.031 | -0 (-0.64%) | 3,244,039 |
| 26 Mar 2024 | USD | 0.031 | 0.0321 | 0.0303 | 0.0312 | 0.0312 | +0 (+0.65%) | 3,372,136 |
| 25 Mar 2024 | USD | 0.0316 | 0.032 | 0.0305 | 0.031 | 0.031 | -0.001 (-1.59%) | 4,453,843 |
| 22 Mar 2024 | USD | 0.032 | 0.032 | 0.0305 | 0.0315 | 0.0315 | +0 (+1.29%) | 3,356,993 |
| 21 Mar 2024 | USD | 0.033 | 0.033 | 0.031 | 0.0311 | 0.0311 | -0.001 (-2.51%) | 4,451,685 |
| 20 Mar 2024 | USD | 0.0319 | 0.0328 | 0.0314 | 0.0319 | 0.0319 | -0.001 (-3.33%) | 3,929,638 |
| 19 Mar 2024 | USD | 0.0336 | 0.034 | 0.0315 | 0.033 | 0.033 | +0.001 (+3.45%) | 2,914,797 |
| 18 Mar 2024 | USD | 0.0334 | 0.034 | 0.0316 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 4,558,027 |
| 15 Mar 2024 | USD | 0.033 | 0.0339 | 0.032 | 0.0339 | 0.0339 | +0.001 (+3.04%) | 4,570,299 |
| 14 Mar 2024 | USD | 0.0332 | 0.0345 | 0.031 | 0.0329 | 0.0329 | -0.001 (-2.66%) | 4,832,394 |
| 13 Mar 2024 | USD | 0.0345 | 0.0349 | 0.0327 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 6,725,565 |
| 12 Mar 2024 | USD | 0.037 | 0.037 | 0.0343 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 7,031,663 |
| 11 Mar 2024 | USD | 0.0359 | 0.0386 | 0.035 | 0.0371 | 0.0371 | +0.003 (+7.23%) | 9,263,570 |
| 8 Mar 2024 | USD | 0.0364 | 0.037 | 0.034 | 0.0346 | 0.0346 | -0.002 (-5.72%) | 7,651,608 |
| 7 Mar 2024 | USD | 0.0362 | 0.0373 | 0.0352 | 0.0367 | 0.0367 | -0.001 (-2.91%) | 6,738,349 |
| 6 Mar 2024 | USD | 0.0424 | 0.0424 | 0.0362 | 0.0378 | 0.0378 | -0.004 (-10.00%) | 17,979,461 |
| 5 Mar 2024 | USD | 0.0392 | 0.045 | 0.0363 | 0.042 | 0.042 | +0.006 (+18.31%) | 54,857,680 |
| 4 Mar 2024 | USD | 0.0378 | 0.0378 | 0.034 | 0.0355 | 0.0355 | -0.001 (-1.66%) | 12,443,190 |
| 1 Mar 2024 | USD | 0.0346 | 0.0365 | 0.0341 | 0.0361 | 0.0361 | +0.002 (+4.34%) | 5,617,465 |
| 29 Feb 2024 | USD | 0.0364 | 0.0371 | 0.031 | 0.0346 | 0.0346 | -0.002 (-4.42%) | 11,525,590 |
| 28 Feb 2024 | USD | 0.0355 | 0.0375 | 0.0355 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 9,197,075 |
| 27 Feb 2024 | USD | 0.0387 | 0.0387 | 0.036 | 0.0369 | 0.0369 | -0.001 (-3.66%) | 8,272,667 |
| 26 Feb 2024 | USD | 0.0378 | 0.0399 | 0.0359 | 0.0383 | 0.0383 | +0.001 (+1.32%) | 11,295,650 |
| 23 Feb 2024 | USD | 0.04 | 0.04 | 0.0361 | 0.0378 | 0.0378 | -0.001 (-3.08%) | 9,321,841 |
| 22 Feb 2024 | USD | 0.0425 | 0.0425 | 0.035 | 0.039 | 0.039 | -0.003 (-6.25%) | 12,629,570 |
| 21 Feb 2024 | USD | 0.0444 | 0.05 | 0.04 | 0.0416 | 0.0416 | -0.003 (-6.31%) | 15,211,310 |
| 20 Feb 2024 | USD | 0.0466 | 0.0499 | 0.042 | 0.0444 | 0.0444 | -0.001 (-1.77%) | 23,262,289 |
| 16 Feb 2024 | USD | 0.044 | 0.0533 | 0.0424 | 0.0452 | 0.0452 | +0.004 (+8.92%) | 52,991,449 |
