Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 137,000 |
25 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 50,000 |
24 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.23 | +0.005 (+4.55%) | 136,660 |
22 Mar 1999 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 243,000 |
19 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 110,000 |
18 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 40,000 |
17 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 160,000 |
16 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 90,000 |
15 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 13,000 |
12 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 72,604 |
11 Mar 1999 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 110,176 |
10 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.005 (+4.35%) | 172,051 |
9 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 130,669 |
8 Mar 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.01 (+9.09%) | 52,500 |
5 Mar 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 55,000 |
4 Mar 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | +0.005 (+4.55%) | 72,175 |
3 Mar 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 3,000 |
2 Mar 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 83,806 |
26 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 40,000 |
25 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 189,825 |
22 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 80,000 |
19 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 45,000 |