Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 75,000 |
17 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 150,000 |
16 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | +0.01 (+9.52%) | 100,000 |
15 Feb 1999 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | -0.005 (-4.55%) | 45,000 |
12 Feb 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.005 (-4.35%) | 111,000 |
11 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 175,000 |
10 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 110,000 |
9 Feb 1999 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.01 (-8%) | 145,000 |
8 Feb 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 279,000 |
4 Feb 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | +0.025 (+25%) | 244,720 |
3 Feb 1999 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 80,280 |
2 Feb 1999 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 0.21 | -0.015 (-12.50%) | 247,500 |
1 Feb 1999 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 363,000 |
29 Jan 1999 | USD | 0.13 | 0.155 | 0.12 | 0.12 | 0.24 | +0.01 (+9.09%) | 816,000 |
28 Jan 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.02 (+22.22%) | 164,300 |
27 Jan 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.01 (+12.50%) | 128,500 |
26 Jan 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 5,700 |
22 Jan 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 207,500 |
21 Jan 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.16 | +0.007 (+9.59%) | 133,500 |
19 Jan 1999 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | +0.013 (+21.67%) | 302,570 |
18 Jan 1999 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.004 (-6.25%) | 4,000 |
15 Jan 1999 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | -0.001 (-1.54%) | 40,000 |
14 Jan 1999 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 100,000 |
13 Jan 1999 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.001 (-1.52%) | 26,930 |
12 Jan 1999 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.132 | -0.003 (-4.35%) | 50,000 |
11 Jan 1999 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | 0.0 (0.0%) | 20,000 |