Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 839,398.2255 | +0.004 (+7.14%) | 170,000 |
25 Nov 1998 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 783,438.3438 | -0.004 (-6.67%) | 60,000 |
24 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 839,398.2255 | 0.0 (0.0%) | 11,000 |
23 Nov 1998 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 839,398.2255 | -0.005 (-7.69%) | 150,000 |
20 Nov 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 909,348.0777 | -0.004 (-5.80%) | 20,000 |
19 Nov 1998 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 965,307.9594 | -0.007 (-9.21%) | 100,000 |
18 Nov 1998 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1,063,237.7523 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1,063,237.7523 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 0.077 | 0.077 | 0.076 | 0.076 | 1,063,237.7523 | +0.002 (+2.70%) | 120,000 |
13 Nov 1998 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1,035,257.8115 | +0.014 (+23.33%) | 271,300 |
12 Nov 1998 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 839,398.2255 | 0.0 (0.0%) | 131,700 |
11 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 839,398.2255 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 839,398.2255 | 0.0 (0.0%) | 106,000 |
9 Nov 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 839,398.2255 | +0.001 (+1.69%) | 47,000 |
6 Nov 1998 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 825,408.2551 | +0.004 (+7.27%) | 65,000 |
5 Nov 1998 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 769,448.3734 | +0.005 (+10%) | 100,000 |
4 Nov 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 699,498.5213 | +0.01 (+25%) | 75,000 |
3 Nov 1998 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 559,598.817 | 0.0 (0.0%) | 90,000 |
2 Nov 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 559,598.817 | 0.0 (0.0%) | 10,000 |
30 Oct 1998 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 559,598.817 | -0.002 (-4.76%) | 92,999 |
29 Oct 1998 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 587,578.7579 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 587,578.7579 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 0.043 | 0.044 | 0.042 | 0.042 | 587,578.7579 | -0.002 (-4.55%) | 200,000 |
26 Oct 1998 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 615,558.6987 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 615,558.6987 | +0.004 (+10.00%) | 95,000 |
22 Oct 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 559,598.817 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 559,598.817 | 0.0 (0.0%) | 25,000 |
20 Oct 1998 | USD | 0.056 | 0.056 | 0.04 | 0.04 | 559,598.817 | -0.025 (-38.46%) | 20,000 |
19 Oct 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 909,348.0777 | +0.009 (+16.07%) | 10,000 |
16 Oct 1998 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 783,438.3438 | 0.0 (0.0%) | 0 |