Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1998 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.112 | -0.002 (-3.45%) | 85,000 |
14 Oct 1998 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.116 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.116 | +0.001 (+1.75%) | 2,200 |
12 Oct 1998 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | -0.008 (-12.31%) | 5,000 |
6 Oct 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.003 (-4.41%) | 140,000 |
5 Oct 1998 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.136 | -0.002 (-2.86%) | 17,000 |
30 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.002 (+2.94%) | 50,000 |
21 Sep 1998 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | +0.001 (+1.49%) | 20,000 |
17 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 15,000 |
10 Sep 1998 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | -0.003 (-4.29%) | 10,000 |
9 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 40,000 |
7 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 10,000 |
4 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |