Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 979,297.9298 | -0.023 (-24.73%) | 55,800 |
31 Aug 1998 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1,301,067.2496 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1,301,067.2496 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 1,301,067.2496 | +0.018 (+24%) | 74,800 |
26 Aug 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,049,247.7819 | 0.0 (0.0%) | 35,000 |
25 Aug 1998 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1,049,247.7819 | -0.005 (-6.25%) | 30,000 |
24 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 55,200 |
20 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 4,800 |
19 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 10,000 |
17 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 10,000 |
14 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.01 (+14.29%) | 120,000 |
13 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 35,000 |
7 Aug 1998 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 979,297.9298 | -0.008 (-10.26%) | 56,500 |
6 Aug 1998 | USD | 0.079 | 0.079 | 0.078 | 0.078 | 1,091,217.6932 | -0.009 (-10.34%) | 25,004 |
5 Aug 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | 0.0 (0.0%) | 11,000 |
31 Jul 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 1,217,127.427 | +0.007 (+8.75%) | 28,926 |
28 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.01 (+14.29%) | 31,500 |
27 Jul 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | -0.005 (-6.67%) | 35,000 |
24 Jul 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,049,247.7819 | -0.005 (-6.25%) | 16,500 |