| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 10,000 |
| 24 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.005 (+4.35%) | 73,350 |
| 23 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 100,000 |
| 22 Apr 1998 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | +0.01 (+9.52%) | 25,000 |
| 21 Apr 1998 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | -0.015 (-12.50%) | 70,000 |
| 20 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.01 (+9.09%) | 1 |
| 17 Apr 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 82,000 |
| 15 Apr 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0.005 (+4.76%) | 10,000 |
| 14 Apr 1998 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | +0.005 (+5%) | 5,852 |
| 13 Apr 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 120,000 |
| 8 Apr 1998 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 180,000 |
| 7 Apr 1998 | USD | 0.121 | 0.121 | 0.1 | 0.1 | 0.2 | -0.02 (-16.67%) | 85,188 |
| 6 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 15,000 |
| 3 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.02 (-14.29%) | 75,000 |
| 2 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | -0.01 (-6.67%) | 11,650 |
| 1 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 25,000 |
| 31 Mar 1998 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.3 | -0.005 (-3.23%) | 42,400 |
| 30 Mar 1998 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.31 | -0.005 (-3.13%) | 58,960 |
| 27 Mar 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | -0.005 (-3.03%) | 20,000 |
| 26 Mar 1998 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | -0.005 (-2.94%) | 208,000 |
| 25 Mar 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 187,050 |
| 24 Mar 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 200,000 |
| 23 Mar 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | +0.01 (+6.25%) | 316,000 |
| 20 Mar 1998 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.32 | 0.0 (0.0%) | 781,600 |
