Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0419 | 0.0419 | 0.0386 | 0.0415 | 0.0415 | -0.002 (-3.94%) | 17,054,449 |
14 Feb 2024 | USD | 0.0357 | 0.0433 | 0.035 | 0.0432 | 0.0432 | +0.003 (+8.27%) | 29,376,529 |
13 Feb 2024 | USD | 0.037 | 0.0399 | 0.0368 | 0.0399 | 0.0399 | -0.002 (-3.86%) | 19,433,490 |
12 Feb 2024 | USD | 0.0425 | 0.0453 | 0.037 | 0.0415 | 0.0415 | -0.001 (-2.81%) | 53,319,059 |
9 Feb 2024 | USD | 0.062 | 0.0624 | 0.0409 | 0.0427 | 0.0427 | +0.006 (+15.41%) | 208,454,297 |
8 Feb 2024 | USD | 0.0343 | 0.06 | 0.0311 | 0.037 | 0.037 | +0.007 (+25.42%) | 208,965,797 |
7 Feb 2024 | USD | 0.033 | 0.0334 | 0.029 | 0.0295 | 0.0295 | -0.005 (-14.99%) | 33,728,941 |
6 Feb 2024 | USD | 0.036 | 0.036 | 0.0328 | 0.0347 | 0.0347 | +0.001 (+3.27%) | 59,646,020 |
5 Feb 2024 | USD | 0.036 | 0.036 | 0.032 | 0.0336 | 0.0336 | -0 (-0.88%) | 7,660,876 |
2 Feb 2024 | USD | 0.036 | 0.036 | 0.0333 | 0.0339 | 0.0339 | -0.001 (-3.69%) | 10,795,810 |
1 Feb 2024 | USD | 0.035 | 0.0366 | 0.0345 | 0.0352 | 0.0352 | -0.001 (-3.03%) | 8,825,563 |
31 Jan 2024 | USD | 0.0366 | 0.0366 | 0.035 | 0.0363 | 0.0363 | -0.001 (-1.36%) | 6,056,086 |
30 Jan 2024 | USD | 0.037 | 0.037 | 0.0357 | 0.0368 | 0.0368 | -0 (-1.08%) | 6,032,212 |
29 Jan 2024 | USD | 0.0372 | 0.0378 | 0.036 | 0.0372 | 0.0372 | -0 (-0.27%) | 6,430,743 |
26 Jan 2024 | USD | 0.0384 | 0.0389 | 0.0365 | 0.0373 | 0.0373 | -0.001 (-2.86%) | 8,678,872 |
25 Jan 2024 | USD | 0.0405 | 0.0405 | 0.0362 | 0.0384 | 0.0384 | -0.002 (-4.00%) | 12,210,990 |
24 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,028,400 |
23 Jan 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,016,800 |
22 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,637,800 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,837,100 |
18 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,418,200 |
17 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,930,000 |
16 Jan 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,219,500 |
12 Jan 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 6,268,300 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,180,600 |
10 Jan 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 16,793,600 |
9 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,780,700 |
8 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,878,500 |
5 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,534,700 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 6,183,700 |