Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0038 | 0.0053 | 0.0036 | 0.005 | 0.005 | +0.001 (+31.58%) | 6,051,511 |
10 May 2024 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,391,207 |
9 May 2024 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 1,209,231 |
8 May 2024 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 465,534 |
7 May 2024 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,075,552 |
6 May 2024 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-5.56%) | 1,516,138 |
3 May 2024 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 1,961,472 |
2 May 2024 | USD | 0.0038 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,315,134 |
1 May 2024 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 2,565,456 |
30 Apr 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 382,322 |
29 Apr 2024 | USD | 0.0033 | 0.0044 | 0.0033 | 0.004 | 0.004 | +0.001 (+14.29%) | 4,452,182 |
26 Apr 2024 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,576,033 |
25 Apr 2024 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,684,583 |
24 Apr 2024 | USD | 0.004 | 0.0041 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 4,407,095 |
23 Apr 2024 | USD | 0.0041 | 0.0044 | 0.0032 | 0.0043 | 0.0043 | +0 (+2.38%) | 9,837,275 |
22 Apr 2024 | USD | 0.0058 | 0.0061 | 0.004 | 0.0042 | 0.0042 | -0.002 (-30%) | 6,142,111 |
19 Apr 2024 | USD | 0.012 | 0.012 | 0.0045 | 0.006 | 0.006 | -0.03 (-83.43%) | 29,098,964 |
18 Apr 2024 | USD | 0.0321 | 0.0363 | 0.0303 | 0.0362 | 0.0362 | +0.007 (+23.97%) | 96,905,020 |
17 Apr 2024 | USD | 0.0291 | 0.0312 | 0.0272 | 0.0292 | 0.0292 | -0 (-0.34%) | 21,218,965 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.0286 | 0.0293 | 0.0293 | -0 (-0.68%) | 5,267,934 |
15 Apr 2024 | USD | 0.0305 | 0.0305 | 0.0292 | 0.0295 | 0.0295 | -0.001 (-2.96%) | 5,515,903 |
12 Apr 2024 | USD | 0.0315 | 0.0316 | 0.0299 | 0.0304 | 0.0304 | -0.001 (-3.18%) | 5,467,613 |
11 Apr 2024 | USD | 0.0322 | 0.033 | 0.0293 | 0.0314 | 0.0314 | -0.001 (-3.98%) | 13,027,840 |
10 Apr 2024 | USD | 0.031 | 0.035 | 0.0301 | 0.0327 | 0.0327 | +0.002 (+6.86%) | 28,646,750 |
9 Apr 2024 | USD | 0.031 | 0.031 | 0.03 | 0.0306 | 0.0306 | -0 (-1.29%) | 4,954,636 |
8 Apr 2024 | USD | 0.0311 | 0.0314 | 0.03 | 0.031 | 0.031 | -0 (-0.32%) | 3,316,111 |
5 Apr 2024 | USD | 0.0311 | 0.0311 | 0.0302 | 0.0311 | 0.0311 | +0 (+0.32%) | 2,052,491 |
4 Apr 2024 | USD | 0.0313 | 0.0319 | 0.0296 | 0.031 | 0.031 | -0 (-0.32%) | 5,954,385 |
3 Apr 2024 | USD | 0.034 | 0.034 | 0.03 | 0.0311 | 0.0311 | 0.0 (0.0%) | 8,530,520 |
2 Apr 2024 | USD | 0.0311 | 0.0314 | 0.0306 | 0.0311 | 0.0311 | +0.001 (+1.63%) | 5,325,213 |