Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | 0.0 (0.0%) | 30,000 |
6 Jan 1999 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | -0.001 (-1.43%) | 50,000 |
5 Jan 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.005 (+7.69%) | 100,000 |
22 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 0.13 | -0.005 (-7.14%) | 136,000 |
14 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 35,000 |
8 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 50,000 |
7 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 120,000 |
4 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 95,000 |
3 Dec 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.005 (+7.69%) | 130,000 |
2 Dec 1998 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.001 (-1.52%) | 20,000 |
1 Dec 1998 | USD | 0.069 | 0.07 | 0.066 | 0.066 | 0.132 | -0.009 (-12%) | 468,000 |
30 Nov 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | +0.005 (+7.14%) | 253,000 |
27 Nov 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.01 (+16.67%) | 234,000 |