Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 10,000 |
21 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 35,000 |
20 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 56,200 |
17 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.002 (+2.56%) | 79,962 |
16 Jul 1998 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1,091,217.6932 | -0.002 (-2.50%) | 38 |
15 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 56,212 |
13 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.005 (+6.67%) | 20,000 |
8 Jul 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,049,247.7819 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,049,247.7819 | +0.005 (+7.14%) | 38,600 |
6 Jul 1998 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 979,297.9298 | -0.01 (-12.50%) | 125,000 |
3 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 2,000 |
2 Jul 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.01 (+14.29%) | 50,000 |
1 Jul 1998 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 100,000 |
30 Jun 1998 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 979,297.9298 | -0.001 (-1.41%) | 348,400 |
29 Jun 1998 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 993,287.9002 | -0.009 (-11.25%) | 76,600 |
26 Jun 1998 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 436,634 |
25 Jun 1998 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,119,197.634 | -0.01 (-11.11%) | 115,000 |
24 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | +0.005 (+5.88%) | 40,000 |
23 Jun 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,189,147.4862 | +0.014 (+19.72%) | 10,000 |
22 Jun 1998 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 993,287.9002 | -0.019 (-21.11%) | 10,000 |
19 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 19,000 |
17 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | +0.019 (+26.76%) | 130,000 |
16 Jun 1998 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 993,287.9002 | -0.019 (-21.11%) | 567,000 |
15 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 70,000 |
12 Jun 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | +0.015 (+20%) | 40,000 |