Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1998 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,049,247.7819 | +0.005 (+7.14%) | 50,000 |
10 Jun 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 979,297.9298 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 979,297.9298 | -0.01 (-12.50%) | 100,000 |
8 Jun 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | +0.015 (+23.08%) | 164,000 |
4 Jun 1998 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 909,348.0777 | -0.005 (-7.14%) | 60,000 |
3 Jun 1998 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 979,297.9298 | -0.01 (-12.50%) | 56,000 |
2 Jun 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,119,197.634 | -0.005 (-5.88%) | 25,000 |
1 Jun 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,189,147.4862 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 1,189,147.4862 | -0.01 (-10.53%) | 25,000 |
28 May 1998 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,329,047.1904 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,329,047.1904 | +0.01 (+11.76%) | 155,000 |
26 May 1998 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,189,147.4862 | -0.015 (-15%) | 20,000 |
25 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 40,000 |
20 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | +0.01 (+11.11%) | 71,000 |
19 May 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 75,000 |
15 May 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,259,097.3383 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 1,259,097.3383 | -0.01 (-10%) | 155,000 |
13 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | +0.018 (+21.95%) | 306,000 |
12 May 1998 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1,147,177.5749 | -0.018 (-18.00%) | 10,000 |
11 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,398,997.0426 | 0.0 (0.0%) | 15,000 |
6 May 1998 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 1,398,997.0426 | -0.005 (-4.76%) | 85,000 |
5 May 1998 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,468,946.8947 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,468,946.8947 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,468,946.8947 | -0.01 (-8.70%) | 80,000 |