Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 11,899,100 |
2 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,185,600 |
29 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,665,300 |
28 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,271,100 |
27 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,423,500 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,031,600 |
22 Dec 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 17,118,600 |
21 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 11,500,300 |
20 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 14,352,300 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,599,100 |
18 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 17,887,600 |
15 Dec 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,630,700 |
14 Dec 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,700,100 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 21,951,100 |
12 Dec 2023 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 0.09 | -0.06 (-40%) | 32,805,400 |
11 Dec 2023 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 10,638,400 |
8 Dec 2023 | USD | 0.21 | 0.28 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 20,440,700 |
7 Dec 2023 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 6,633,000 |
6 Dec 2023 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,310,600 |
5 Dec 2023 | USD | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -0.05 (-17.24%) | 12,010,900 |
4 Dec 2023 | USD | 0.32 | 0.35 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,537,700 |
1 Dec 2023 | USD | 0.36 | 0.45 | 0.3 | 0.3 | 0.3 | +0.12 (+66.67%) | 204,610,100 |
30 Nov 2023 | USD | 1.56 | 1.7 | 0.16 | 0.18 | 0.18 | -1.43 (-88.82%) | 83,587,300 |
29 Nov 2023 | USD | 1.55 | 1.74 | 1.42 | 1.61 | 1.61 | +0.03 (+1.90%) | 2,654,600 |
28 Nov 2023 | USD | 1.2 | 1.6 | 1.09 | 1.58 | 1.58 | +0.35 (+28.46%) | 502,900 |
27 Nov 2023 | USD | 0.89 | 1.24 | 0.84 | 1.23 | 1.23 | +0.39 (+46.43%) | 145,300 |
24 Nov 2023 | USD | 0.87 | 0.9 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 31,700 |
22 Nov 2023 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 18,500 |
21 Nov 2023 | USD | 0.87 | 0.9 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 16,800 |
20 Nov 2023 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 38,100 |