Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.91 | 0.91 | 0.82 | 0.86 | 0.86 | -0.01 (-1.15%) | 48,300 |
16 Nov 2023 | USD | 0.85 | 0.9 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 16,000 |
15 Nov 2023 | USD | 1 | 1 | 0.78 | 0.85 | 0.85 | -0.09 (-9.57%) | 69,400 |
14 Nov 2023 | USD | 0.9 | 1.2 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 89,300 |
13 Nov 2023 | USD | 1.02 | 1.02 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 39,100 |
10 Nov 2023 | USD | 0.98 | 1 | 0.92 | 0.95 | 0.95 | -0.11 (-10.38%) | 69,600 |
9 Nov 2023 | USD | 1.07 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 4,000 |
8 Nov 2023 | USD | 1.28 | 1.28 | 1.07 | 1.12 | 1.12 | -0.23 (-17.04%) | 16,200 |
7 Nov 2023 | USD | 1.08 | 1.35 | 1.04 | 1.35 | 1.35 | +0.25 (+22.73%) | 63,400 |
6 Nov 2023 | USD | 1.11 | 1.15 | 1.03 | 1.1 | 1.1 | -0.06 (-5.17%) | 24,800 |
3 Nov 2023 | USD | 1.18 | 1.22 | 1.11 | 1.16 | 1.16 | -0.02 (-1.69%) | 17,700 |
2 Nov 2023 | USD | 1.13 | 1.2 | 1.05 | 1.18 | 1.18 | +0.03 (+2.61%) | 36,500 |
1 Nov 2023 | USD | 1.06 | 1.17 | 0.96 | 1.15 | 1.15 | +0.07 (+6.48%) | 60,700 |
31 Oct 2023 | USD | 0.94 | 1.11 | 0.93 | 1.08 | 1.08 | +0.09 (+9.09%) | 22,800 |
30 Oct 2023 | USD | 0.86 | 1.02 | 0.82 | 0.99 | 0.99 | +0.12 (+13.79%) | 31,300 |
27 Oct 2023 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | +0.07 (+8.75%) | 21,500 |
26 Oct 2023 | USD | 0.7 | 0.85 | 0.7 | 0.8 | 0.8 | +0.13 (+19.40%) | 50,500 |
25 Oct 2023 | USD | 0.79 | 0.83 | 0.67 | 0.67 | 0.67 | -0.12 (-15.19%) | 76,000 |
24 Oct 2023 | USD | 0.96 | 1 | 0.68 | 0.79 | 0.79 | -0.17 (-17.71%) | 59,200 |
23 Oct 2023 | USD | 0.99 | 0.99 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 23,600 |
20 Oct 2023 | USD | 1.05 | 1.05 | 0.9 | 1 | 1 | -0.04 (-3.85%) | 30,900 |
19 Oct 2023 | USD | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 27,600 |
18 Oct 2023 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
17 Oct 2023 | USD | 0.97 | 1.04 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,700 |
16 Oct 2023 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,400 |
13 Oct 2023 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 6,400 |
12 Oct 2023 | USD | 1.02 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 17,000 |
11 Oct 2023 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 18,200 |
10 Oct 2023 | USD | 1.06 | 1.09 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 24,500 |
9 Oct 2023 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 16,900 |