| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 93,300 |
| 23 Aug 2023 | USD | 0.86 | 0.95 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 151,800 |
| 22 Aug 2023 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 120,800 |
| 21 Aug 2023 | USD | 0.9 | 0.91 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 147,900 |
| 18 Aug 2023 | USD | 0.94 | 0.98 | 0.84 | 0.89 | 0.89 | -0.15 (-14.42%) | 280,100 |
| 17 Aug 2023 | USD | 1.06 | 1.08 | 0.96 | 1.04 | 1.04 | -0.03 (-2.80%) | 789,700 |
| 16 Aug 2023 | USD | 0.95 | 1.83 | 0.91 | 1.07 | 1.07 | +0.11 (+11.46%) | 6,399,600 |
| 15 Aug 2023 | USD | 1.14 | 1.18 | 0.8 | 0.96 | 0.96 | -0.32 (-25%) | 381,200 |
| 14 Aug 2023 | USD | 1.67 | 1.67 | 1.02 | 1.28 | 1.28 | -0.1 (-7.25%) | 1,834,900 |
| 11 Aug 2023 | USD | 1.89 | 1.89 | 1.35 | 1.38 | 1.38 | -0.52 (-27.37%) | 100,800 |
| 10 Aug 2023 | USD | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
| 9 Aug 2023 | USD | 1.8 | 1.9 | 1.7 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,700 |
| 8 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 63 |
| 7 Aug 2023 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,000 |
| 4 Aug 2023 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 600 |
| 3 Aug 2023 | USD | 1.93 | 1.93 | 1.78 | 1.88 | 1.88 | +0.14 (+8.05%) | 5,300 |
| 2 Aug 2023 | USD | 1.88 | 1.98 | 1.74 | 1.74 | 1.74 | -0.14 (-7.45%) | 2,600 |
| 1 Aug 2023 | USD | 1.9 | 1.9 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 6,800 |
| 31 Jul 2023 | USD | 1.8 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 4,100 |
| 28 Jul 2023 | USD | 1.79 | 1.95 | 1.78 | 1.95 | 1.95 | 0.0 (0.0%) | 4,100 |
| 27 Jul 2023 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,600 |
| 26 Jul 2023 | USD | 1.84 | 1.94 | 1.84 | 1.9 | 1.9 | -0.05 (-2.56%) | 700 |
| 25 Jul 2023 | USD | 1.94 | 1.95 | 1.74 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,900 |
| 24 Jul 2023 | USD | 1.81 | 1.93 | 1.77 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,700 |
| 21 Jul 2023 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,900 |
| 20 Jul 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 400 |
| 19 Jul 2023 | USD | 1.7 | 1.96 | 1.7 | 1.94 | 1.94 | +0.07 (+3.74%) | 4,600 |
| 18 Jul 2023 | USD | 1.9 | 1.96 | 1.68 | 1.87 | 1.87 | +0.07 (+3.89%) | 4,600 |
| 17 Jul 2023 | USD | 1.96 | 2 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,900 |
| 14 Jul 2023 | USD | 1.87 | 2.04 | 1.82 | 1.83 | 1.83 | -0.15 (-7.58%) | 20,400 |
