Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.05 (+0.83%) | 0 |
11 Sep 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
10 Sep 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
7 Sep 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
6 Sep 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 0 |
5 Sep 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
4 Sep 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
3 Sep 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
30 Aug 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
29 Aug 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
28 Aug 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
27 Aug 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
24 Aug 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
23 Aug 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
22 Aug 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
21 Aug 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
17 Aug 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
16 Aug 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |
15 Aug 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
14 Aug 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
13 Aug 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
10 Aug 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
9 Aug 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
8 Aug 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
7 Aug 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
6 Aug 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
3 Aug 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
2 Aug 2018 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |