Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
24 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
21 May 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
20 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 0 |
19 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
18 May 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
17 May 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
14 May 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
13 May 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.11 (-1.68%) | 0 |
11 May 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
10 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 0 |
6 May 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.04 (+0.61%) | 0 |
5 May 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 0 |
4 May 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
3 May 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
30 Apr 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
29 Apr 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
27 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
26 Apr 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
23 Apr 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
22 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
20 Apr 2021 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
19 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
15 Apr 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
14 Apr 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |