Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
29 Oct 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
28 Oct 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
27 Oct 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
26 Oct 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
23 Oct 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
22 Oct 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
21 Oct 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
20 Oct 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
19 Oct 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
15 Oct 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
14 Oct 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
13 Oct 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
12 Oct 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
9 Oct 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
8 Oct 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
7 Oct 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
6 Oct 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
2 Oct 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
30 Sep 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
29 Sep 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
25 Sep 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
24 Sep 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
23 Sep 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
22 Sep 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |