Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
26 Jun 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
25 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
24 Jun 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
22 Jun 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
19 Jun 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
18 Jun 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
17 Jun 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
16 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
15 Jun 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
12 Jun 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
11 Jun 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
10 Jun 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
9 Jun 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
8 Jun 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
5 Jun 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
4 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
3 Jun 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
2 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
1 Jun 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
29 May 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
28 May 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
27 May 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
26 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
25 May 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
21 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
20 May 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |