Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
20 Feb 2009 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
19 Feb 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
18 Feb 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
16 Feb 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.72 (-4.61%) | 0 |
12 Feb 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.72 (+4.84%) | 0 |
11 Feb 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
10 Feb 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
9 Feb 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |