Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 23,700 |
7 Aug 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,500 |
29 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 188 |
24 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 300 |
14 Jul 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.807 (-8.31%) | 400 |
11 Jul 2014 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.043 (-0.45%) | 188 |
4 Jul 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
2 Jul 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.65 (+7.14%) | 9,700 |
1 Jul 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |