Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.171 (+2.41%) | 400 |
26 Nov 2013 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | +0.059 (+0.84%) | 1,590 |
21 Nov 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 3,300 |
20 Nov 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.108 (-1.49%) | 2,500 |
19 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | +0.018 (+0.25%) | 700 |
4 Nov 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.25 (+3.58%) | 2,800 |
21 Oct 2013 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |