Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.005 (+0.05%) | 48,300 |
20 Jan 2022 | USD | 10.005 | 10.015 | 10.005 | 10.005 | 10.005 | -0.035 (-0.35%) | 900 |
19 Jan 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.04 (+0.40%) | 11,200 |
18 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
12 Jan 2022 | USD | 10.01 | 10.03 | 10 | 10 | 10 | +0.01 (+0.10%) | 12,200 |
11 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 700 |
10 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 64,900 |
5 Jan 2022 | USD | 10 | 10.005 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 30,600 |
4 Jan 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 10,100 |
3 Jan 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 11,100 |
31 Dec 2021 | USD | 9.993 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 22,200 |
30 Dec 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,000 |
29 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,500 |
27 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 900 |
22 Dec 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,300 |
21 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
20 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 300 |
16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10 | 10 | 9.985 | 10 | 10 | -0.01 (-0.10%) | 53,700 |
10 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 400 |
9 Dec 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.07 (+0.70%) | 1,700 |