Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 21,600 |
13 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 3,200 |
24 Aug 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 1,100 |
23 Aug 2021 | USD | 10.19 | 10.34 | 10.19 | 10.34 | 10.34 | +0.2 (+1.97%) | 3,900 |
20 Aug 2021 | USD | 10.12 | 10.14 | 10.08 | 10.14 | 10.14 | +0.035 (+0.35%) | 11,800 |
19 Aug 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.095 | 10.68 | 10.095 | 10.105 | 10.105 | +0.038 (+0.38%) | 12,300 |
16 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.017 (+0.17%) | 100 |
5 Aug 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,300 |
4 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 200 |
3 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |