Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.08 (-0.79%) | 10,000 |
28 Jul 2021 | USD | 10.01 | 10.11 | 10.01 | 10.11 | 10.11 | +0.025 (+0.25%) | 900 |
27 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.015 (+0.15%) | 200 |
16 Jul 2021 | USD | 10.1 | 10.1 | 10.02 | 10.07 | 10.07 | +0.06 (+0.60%) | 41,800 |
15 Jul 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.088 (-0.87%) | 300 |
14 Jul 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.022 (-0.22%) | 200 |
9 Jul 2021 | USD | 10.07 | 10.17 | 10.07 | 10.12 | 10.12 | -0.01 (-0.10%) | 26,300 |
8 Jul 2021 | USD | 10.33 | 10.33 | 10.07 | 10.13 | 10.13 | +0.11 (+1.10%) | 32,300 |
7 Jul 2021 | USD | 10.01 | 10.03 | 9.84 | 10.02 | 10.02 | +0.02 (+0.20%) | 40,000 |
6 Jul 2021 | USD | 10.05 | 10.09 | 10 | 10 | 10 | -0.05 (-0.50%) | 15,300 |
2 Jul 2021 | USD | 10.01 | 10.07 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 94,700 |
1 Jul 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 1,611,451 |