Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.21 (-1.02%) | 0 |
26 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.43 (-2.05%) | 0 |
24 Dec 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.31 (+1.50%) | 0 |
21 Dec 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.22 (+1.08%) | 0 |
20 Dec 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
19 Dec 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
18 Dec 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.66 (-3.15%) | 0 |
17 Dec 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
14 Dec 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
13 Dec 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
12 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |
11 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 0 |
7 Dec 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
6 Dec 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
4 Dec 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.21 (+1.02%) | 0 |
3 Dec 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
29 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
28 Nov 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.07 (-0.34%) | 0 |
27 Nov 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 (-0.38%) | 0 |
26 Nov 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
23 Nov 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
22 Nov 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
20 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
19 Nov 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
16 Nov 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
15 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
14 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |