Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
12 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
9 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
8 Nov 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
7 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
6 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
5 Nov 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
2 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 0 |
1 Nov 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
31 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
29 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
26 Oct 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 0 |
25 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 0 |
24 Oct 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
23 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
22 Oct 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.12 (+0.59%) | 0 |
19 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
18 Oct 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
17 Oct 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
16 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
15 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
12 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
11 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.16 (-0.79%) | 0 |
10 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.25 (+1.25%) | 0 |
9 Oct 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
8 Oct 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 0 |
5 Oct 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
4 Oct 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
3 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |