Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | +0.35 (+0.77%) | 0 |
28 Jan 2002 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 226.5 | +0.05 (+0.11%) | 0 |
25 Jan 2002 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | +0.1 (+0.22%) | 0 |
24 Jan 2002 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 225.75 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 225.75 | +0.1 (+0.22%) | 0 |
22 Jan 2002 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 225.25 | +0.15 (+0.33%) | 0 |
21 Jan 2002 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 224.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 224.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 224.5 | +0.05 (+0.11%) | 0 |
16 Jan 2002 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 224.25 | +0.2 (+0.45%) | 0 |
15 Jan 2002 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 223.25 | -0.1 (-0.22%) | 0 |
14 Jan 2002 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 223.75 | +0.15 (+0.34%) | 0 |
11 Jan 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223 | +0.15 (+0.34%) | 0 |
8 Jan 2002 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 222.25 | +0.1 (+0.23%) | 0 |
7 Jan 2002 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 221.75 | +0.15 (+0.34%) | 0 |
4 Jan 2002 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 221 | +0.05 (+0.11%) | 0 |
3 Jan 2002 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 220.75 | -0.15 (-0.34%) | 0 |
2 Jan 2002 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | +0.15 (+0.34%) | 0 |
28 Dec 2001 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 220.75 | -2.65 (-5.66%) | 0 |
27 Dec 2001 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 234 | -0.05 (-0.11%) | 0 |
26 Dec 2001 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 234.25 | +0.05 (+0.11%) | 0 |
25 Dec 2001 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 234 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 234 | +0.1 (+0.21%) | 0 |
21 Dec 2001 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 233.5 | -0.05 (-0.11%) | 0 |
20 Dec 2001 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 233.75 | +0.2 (+0.43%) | 0 |
19 Dec 2001 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 232.75 | -0.1 (-0.21%) | 0 |