Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 233.25 | +0.05 (+0.11%) | 0 |
17 Dec 2001 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 233 | -0.25 (-0.53%) | 0 |
14 Dec 2001 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 234.25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 234.25 | +0.25 (+0.54%) | 0 |
12 Dec 2001 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 233 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 233 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 233 | +0.35 (+0.76%) | 0 |
7 Dec 2001 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 231.25 | +0.15 (+0.33%) | 0 |
6 Dec 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230.5 | +0.05 (+0.11%) | 0 |
5 Dec 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | -0.4 (-0.86%) | 0 |
4 Dec 2001 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 232.25 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 232.25 | +0.2 (+0.43%) | 0 |
30 Nov 2001 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 231.25 | +0.05 (+0.11%) | 0 |
29 Nov 2001 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 231 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 231 | -0.25 (-0.54%) | 0 |
27 Nov 2001 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 232.25 | +0.55 (+1.20%) | 0 |
26 Nov 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | +0.2 (+0.44%) | 0 |
20 Nov 2001 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 228.5 | +0.15 (+0.33%) | 0 |
19 Nov 2001 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 227.75 | -0.05 (-0.11%) | 0 |
16 Nov 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | -0.05 (-0.11%) | 0 |
14 Nov 2001 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | +0.15 (+0.33%) | 0 |
13 Nov 2001 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 227.5 | -0.3 (-0.66%) | 0 |
12 Nov 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 229 | +0.25 (+0.55%) | 0 |
9 Nov 2001 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 227.75 | +0.05 (+0.11%) | 0 |
8 Nov 2001 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 227.5 | -0.15 (-0.33%) | 0 |
7 Nov 2001 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | +0.05 (+0.11%) | 0 |