Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | -0.15 (-0.33%) | 0 |
5 Nov 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | -0.2 (-0.44%) | 0 |
2 Nov 2001 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 229.75 | -0.05 (-0.11%) | 0 |
1 Nov 2001 | USD | 46 | 46 | 46 | 46 | 230 | -0.2 (-0.43%) | 0 |
31 Oct 2001 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 231 | +0.05 (+0.11%) | 0 |
30 Oct 2001 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 230.75 | +0.2 (+0.44%) | 0 |
29 Oct 2001 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 229.75 | +0.35 (+0.77%) | 0 |
26 Oct 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | -0.05 (-0.11%) | 0 |
24 Oct 2001 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | -0.05 (-0.11%) | 0 |
23 Oct 2001 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 228.5 | -0.15 (-0.33%) | 0 |
22 Oct 2001 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 229.25 | -0.35 (-0.76%) | 0 |
19 Oct 2001 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 231 | +0.15 (+0.33%) | 0 |
18 Oct 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | +0.05 (+0.11%) | 0 |
17 Oct 2001 | USD | 46 | 46 | 46 | 46 | 230 | -0.05 (-0.11%) | 0 |
16 Oct 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | -0.1 (-0.22%) | 0 |
15 Oct 2001 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 230.75 | +0.2 (+0.44%) | 0 |
12 Oct 2001 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 229.75 | -0.05 (-0.11%) | 0 |
11 Oct 2001 | USD | 46 | 46 | 46 | 46 | 230 | -0.05 (-0.11%) | 0 |
10 Oct 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | -0.35 (-0.75%) | 0 |
9 Oct 2001 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 232 | +0.25 (+0.54%) | 0 |
8 Oct 2001 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 230.75 | -0.25 (-0.54%) | 0 |
5 Oct 2001 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 232 | +0.1 (+0.22%) | 0 |
4 Oct 2001 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 231.5 | -0.25 (-0.54%) | 0 |
3 Oct 2001 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 232.75 | -0.2 (-0.43%) | 0 |
2 Oct 2001 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 233.75 | -0.15 (-0.32%) | 0 |
1 Oct 2001 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 234.5 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 234.5 | -0.15 (-0.32%) | 0 |
27 Sep 2001 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 235.25 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 235.25 | +0.05 (+0.11%) | 0 |