Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 47 | 47 | 47 | 47 | 235 | -0.45 (-0.95%) | 0 |
24 Sep 2001 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 237.25 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 237.25 | -0.45 (-0.94%) | 0 |
20 Sep 2001 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 239.5 | +0.1 (+0.21%) | 0 |
19 Sep 2001 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 239 | +0.15 (+0.31%) | 0 |
18 Sep 2001 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 238.25 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 238.25 | -0.1 (-0.21%) | 0 |
14 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 238.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 238.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 238.75 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 238.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 238.75 | -0.3 (-0.62%) | 0 |
7 Sep 2001 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 240.25 | +0.15 (+0.31%) | 0 |
6 Sep 2001 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 239.5 | +0.35 (+0.74%) | 0 |
5 Sep 2001 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 237.75 | +0.15 (+0.32%) | 0 |
4 Sep 2001 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 237 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 237 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 237 | -0.05 (-0.11%) | 0 |
30 Aug 2001 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 237.25 | +0.45 (+0.96%) | 0 |
29 Aug 2001 | USD | 47 | 47 | 47 | 47 | 235 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 47 | 47 | 47 | 47 | 235 | +0.25 (+0.53%) | 0 |
27 Aug 2001 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 233.75 | +0.05 (+0.11%) | 0 |
24 Aug 2001 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 233.5 | -0.45 (-0.95%) | 0 |
23 Aug 2001 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 235.75 | +0.1 (+0.21%) | 0 |
22 Aug 2001 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 235.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 235.25 | +0.2 (+0.43%) | 0 |
20 Aug 2001 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 234.25 | -0.1 (-0.21%) | 0 |
17 Aug 2001 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 234.75 | +0.25 (+0.54%) | 0 |
16 Aug 2001 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 233.5 | +0.15 (+0.32%) | 0 |
15 Aug 2001 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 232.75 | +0.25 (+0.54%) | 0 |