Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 231.5 | -0.1 (-0.22%) | 0 |
13 Aug 2001 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 232 | +0.05 (+0.11%) | 0 |
10 Aug 2001 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 231.75 | +0.15 (+0.32%) | 0 |
9 Aug 2001 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 231 | +0.45 (+0.98%) | 0 |
8 Aug 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | +0.05 (+0.11%) | 0 |
6 Aug 2001 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 228.5 | +0.05 (+0.11%) | 0 |
3 Aug 2001 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 228.25 | +0.2 (+0.44%) | 0 |
2 Aug 2001 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 227.25 | -0.1 (-0.22%) | 0 |
1 Aug 2001 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 227.75 | -0.2 (-0.44%) | 0 |
31 Jul 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 228.75 | -0.35 (-0.76%) | 0 |
26 Jul 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230.5 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230.5 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230.5 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 230.5 | +0.2 (+0.44%) | 0 |
20 Jul 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | -0.15 (-0.33%) | 0 |
19 Jul 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 230.25 | +0.45 (+0.99%) | 0 |
17 Jul 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | +0.2 (+0.44%) | 0 |
13 Jul 2001 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 227 | -0.2 (-0.44%) | 0 |
12 Jul 2001 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 228 | -0.3 (-0.65%) | 0 |
11 Jul 2001 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 229.5 | +0.1 (+0.22%) | 0 |
10 Jul 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 229 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 229 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 229 | +0.4 (+0.88%) | 0 |
5 Jul 2001 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 227 | +0.4 (+0.89%) | 0 |
4 Jul 2001 | USD | 45 | 45 | 45 | 45 | 225 | 0.0 (0.0%) | 0 |