Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 45 | 45 | 45 | 45 | 225 | -0.25 (-0.55%) | 0 |
2 Jul 2001 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 226.25 | -0.05 (-0.11%) | 0 |
27 Jun 2001 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 226.5 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 226.5 | +0.35 (+0.78%) | 0 |
25 Jun 2001 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 224.75 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 224.75 | -0.05 (-0.11%) | 0 |
21 Jun 2001 | USD | 45 | 45 | 45 | 45 | 225 | -0.1 (-0.22%) | 0 |
20 Jun 2001 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 225.5 | +0.1 (+0.22%) | 0 |
19 Jun 2001 | USD | 45 | 45 | 45 | 45 | 225 | -0.05 (-0.11%) | 0 |
18 Jun 2001 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 225.25 | +0.2 (+0.45%) | 0 |
15 Jun 2001 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 224.25 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 224.25 | +0.25 (+0.56%) | 0 |
13 Jun 2001 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223 | +0.1 (+0.22%) | 0 |
12 Jun 2001 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 222.5 | +0.2 (+0.45%) | 0 |
11 Jun 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | +0.2 (+0.45%) | 0 |
8 Jun 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | +0.05 (+0.11%) | 0 |
7 Jun 2001 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 220.25 | +0.05 (+0.11%) | 0 |
6 Jun 2001 | USD | 44 | 44 | 44 | 44 | 220 | +0.15 (+0.34%) | 0 |
5 Jun 2001 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 219.25 | -0.15 (-0.34%) | 0 |
4 Jun 2001 | USD | 44 | 44 | 44 | 44 | 220 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 44 | 44 | 44 | 44 | 220 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 44 | 44 | 44 | 44 | 220 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 44 | 44 | 44 | 44 | 220 | +0.5 (+1.15%) | 0 |
29 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | +0.2 (+0.46%) | 0 |
24 May 2001 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 216.5 | -0.35 (-0.80%) | 0 |
23 May 2001 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 218.25 | +0.25 (+0.58%) | 0 |