Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 217 | +0.05 (+0.12%) | 0 |
21 May 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 216.75 | -0.25 (-0.57%) | 0 |
18 May 2001 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 218 | +0.1 (+0.23%) | 0 |
17 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | -0.05 (-0.11%) | 0 |
15 May 2001 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 217.75 | +0.05 (+0.11%) | 0 |
14 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 217.5 | +0.15 (+0.35%) | 0 |
10 May 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 216.75 | +0.05 (+0.12%) | 0 |
9 May 2001 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 216.5 | +0.15 (+0.35%) | 0 |
8 May 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 215.75 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 215.75 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 215.75 | -0.2 (-0.46%) | 0 |
3 May 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 216.75 | +0.25 (+0.58%) | 0 |
2 May 2001 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 215.5 | +0.05 (+0.12%) | 0 |
1 May 2001 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 215.25 | -0.25 (-0.58%) | 0 |
30 Apr 2001 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 216.5 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 216.5 | -0.1 (-0.23%) | 0 |
26 Apr 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 217 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 217 | +0.05 (+0.12%) | 0 |
24 Apr 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 216.75 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 216.75 | +0.35 (+0.81%) | 0 |
20 Apr 2001 | USD | 43 | 43 | 43 | 43 | 215 | -0.15 (-0.35%) | 0 |
19 Apr 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 215.75 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 215.75 | -0.75 (-1.71%) | 0 |
17 Apr 2001 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 219.5 | +0.2 (+0.46%) | 0 |
16 Apr 2001 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 218.5 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 218.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 218.5 | -0.6 (-1.35%) | 0 |
11 Apr 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | 0.0 (0.0%) | 0 |