Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 221.5 | +0.05 (+0.11%) | 0 |
6 Apr 2001 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 221.25 | +0.15 (+0.34%) | 0 |
5 Apr 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 220.5 | +0.15 (+0.34%) | 0 |
28 Mar 2001 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 219.75 | +0.35 (+0.80%) | 0 |
27 Mar 2001 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 218 | -0.4 (-0.91%) | 0 |
26 Mar 2001 | USD | 44 | 44 | 44 | 44 | 220 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 44 | 44 | 44 | 44 | 220 | -0.6 (-1.35%) | 0 |
22 Mar 2001 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223 | +0.2 (+0.45%) | 0 |
21 Mar 2001 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 222 | -0.05 (-0.11%) | 0 |
20 Mar 2001 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 222.25 | +0.1 (+0.23%) | 0 |
19 Mar 2001 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 221.75 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 221.75 | +0.15 (+0.34%) | 0 |
15 Mar 2001 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 221 | -0.15 (-0.34%) | 0 |
14 Mar 2001 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 221.75 | 0.0 (0.0%) | 0 |