Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
5 Mar 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.11 (-0.50%) | 0 |
2 Mar 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
1 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 (+0.32%) | 0 |
28 Feb 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
27 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
26 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.04 (-0.18%) | 0 |
23 Feb 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
22 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 0 |
21 Feb 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.11 (+0.51%) | 0 |
20 Feb 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
19 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
15 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
14 Feb 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
13 Feb 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
9 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
8 Feb 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
7 Feb 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.02 (-0.09%) | 0 |
6 Feb 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.38 (-1.71%) | 0 |
5 Feb 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.35 (+1.60%) | 0 |
2 Feb 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
1 Feb 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.03 (+0.14%) | 0 |
30 Jan 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
29 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
26 Jan 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
24 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |